| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ZEC | 0.00325444 | + 3.2% | 418.8 | Zcash |
| ETH | 0.02999921 | + 1.5% | 276.5 | Ethereum |
| DASH | 0.00046883 | + 1.7% | 230 | DASH |
| LTC | 0.00078373 | + 0.3% | 184.3 | Litecoin |
| ETC | 0.00011657 | - 0.9% | 82.8 | EthereumClassic |
BIG-BTC | 0.00562039 | - 0.6% | 10.9 | BIG |
SHIB-USDTb | T0.00000599 | + 2.1% | 6.8 | SHIBA INU |
TRX-BTC | 0.00000412 | - 1.7% | 6.5 | Tron Token |
DOGE-BTC | 0.00000135 | 0% | 4.9 | Dogecoin |
XRP-BTC | 0.00001994 | + 0.9% | 4.6 | Ripple |
| BCHABC | 0.00010972 | 0% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.02999888 | + 1.8% | 2.6 | Ethereum |
ETH-USDT | T2181.0395033 | + 4.4% | 1 | Ethereum |
BTC-RUR | R6105143.30 | + 1% | 0.8 | Bitcoin |
BTC-USDTt | T72156.65 | + 2% | 0.7 | Bitcoin |
BTC-USDT | T72476.89 | + 2.1% | 0.7 | Bitcoin |
ETH-USDC | 2180.5923257 | + 4.7% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.4 | Shiba v2 Limited |
YOCHAT-DOGE | D0.00000035 | 0% | 0.4 | YoChat Token |
DOGE-ETH | E0.00004489 | - 1.9% | 0.4 | Dogecoin |
| BTC | T72442.75 | + 1.5% | 0.4 | Bitcoin |
BTC-USDTb | T72383.87 | + 2% | 0.3 | Bitcoin |
ZEC-BTC | 0.00323474 | + 2.6% | 0.3 | Zcash |
DOGE-USDT | T0.09768717 | + 1.7% | 0.3 | Dogecoin |
USDT-RUR | R83.97 | - 1.9% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00927665 | + 0.5% | 0.2 | BNB BSC |
ETH-RUR | R182587.44 | + 2.3% | 0.2 | Ethereum |
FLOKIb-USDTb | T0.00003031 | + 0.2% | 0.1 | FLOKI BEP20 |
LTC-BTC | 0.00077926 | + 0.4% | 0.1 | Litecoin |
| BTC | R6100000.20 | + 1.3% | 0.1 | Bitcoin |
DASH-BTC | 0.00046725 | + 1.7% | 0.1 | DASH |
| USDT | R84.28 | - 1.8% | 0.1 | USDT ERC20 |
| YOMBA | 0.00000037 | + 8.9% | 0.1 | YOMBA |
TON-BTC | 0.00001813 | - 0.7% | 0.1 | TON Coin |
USDTe-USDTt | T0.99640762 | - 0.1% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00114537 | - 0.1% | 0.1 | BONUS |
WSHIB-SHIB | 2.98641895 | + 0.1% | 0.1 | Wrapped Shiba |
DOGE-WRUB | 5.72464205 | - 0.4% | 0.1 | Dogecoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
YO-BTC | 0.00607715 | - 0.2% | 0.1 | Yo Token ERC20 |
- DASH / BTC
- Last: 0.00046883
- 24High: 0.00048437
- 24Low: 0.00046056
- 24V: 229.93 BTC
| 价格 | DASH | BTC |
|---|
| 0.00047014 | 1.61637038 | 0.00075992 |
| 0.00047899 | 0.17891036 | 0.00008569 |
| 0.00047900 | 0.02093544 | 0.00001002 |
| 0.00048000 | 0.21209197 | 0.00010180 |
| 0.00048425 | 20.0000000 | 0.00968500 |
| 0.00048427 | 0.20000000 | 0.00009685 |
| 0.00048437 | 0.29116570 | 0.00014103 |
| 0.00048480 | 0.02137500 | 0.00001036 |
| 0.00049000 | 0.49693750 | 0.00024349 |
| 0.00049998 | 40.0000000 | 0.01999920 |
| 0.00050000 | 0.46757114 | 0.00023378 |
| 0.00050856 | 1.00000000 | 0.00050856 |
| 0.00050993 | 1.27571565 | 0.00065052 |
| 0.00051000 | 0.54795978 | 0.00027945 |
| 0.00051976 | 1.00000000 | 0.00051976 |
| 0.00052000 | 0.68198103 | 0.00035463 |
| 0.00052496 | 0.02000000 | 0.00001049 |
| 0.00052985 | 0.74000000 | 0.00039208 |
| 0.00053000 | 0.49961536 | 0.00026479 |
| 0.00053760 | 0.61126313 | 0.00032861 |
| 0.00053870 | 0.22329213 | 0.00012028 |
| 0.00053921 | 0.91853178 | 0.00049528 |
| 0.00054000 | 0.46667921 | 0.00025200 |
| 0.00054974 | 0.69372057 | 0.00038136 |
| 0.00055000 | 0.33790812 | 0.00018584 |
| 0.00055900 | 0.01870000 | 0.00001045 |
| 0.00056000 | 0.33281815 | 0.00018637 |
| 0.00057000 | 0.74159525 | 0.00042270 |
| 0.00057052 | 0.01790000 | 0.00001021 |
| 0.00057770 | 0.61614896 | 0.00035594 |
| 0.00057950 | 0.04518525 | 0.00002618 |
| 0.00058000 | 0.29142101 | 0.00016902 |
| 0.00058289 | 0.05891700 | 0.00003434 |
| 0.00058980 | 0.02000000 | 0.00001179 |
| 0.00059000 | 0.46798273 | 0.00027610 |
| 0.00059897 | 0.02044456 | 0.00001224 |
| 0.00060000 | 0.46525423 | 0.00027915 |
| 0.00060812 | 1.09920474 | 0.00066844 |
| 0.00061000 | 0.45074999 | 0.00027495 |
| 0.00062000 | 0.45088523 | 0.00027954 |
| 0.00063000 | 0.44575806 | 0.00028082 |
| 0.00064000 | 0.26377777 | 0.00016881 |
| 0.00064990 | 0.76072072 | 0.00049439 |
| 0.00065000 | 1.24184815 | 0.00080720 |
| 0.00066000 | 0.26462439 | 0.00017465 |
| 0.00067000 | 0.26016666 | 0.00017431 |
| 0.00068000 | 0.25726864 | 0.00017494 |
| 0.00069000 | 0.25046520 | 0.00017282 |
| 0.00070000 | 0.43023184 | 0.00030116 |
| 0.00071000 | 0.25299998 | 0.00017962 |
| 价格 | DASH | BTC |
|---|
| 0.00046359 | 1.45311770 | 0.00067365 |
| 0.00046336 | 0.10943974 | 0.00005070 |
| 0.00046000 | 1.39834776 | 0.00064323 |
| 0.00045888 | 0.10340393 | 0.00004744 |
| 0.00045503 | 20.0000000 | 0.00910060 |
| 0.00045500 | 1.02804394 | 0.00046775 |
| 0.00045213 | 0.06467500 | 0.00002924 |
| 0.00045161 | 40.0000000 | 0.01806440 |
| 0.00045159 | 0.06467500 | 0.00002920 |
| 0.00045116 | 0.12935000 | 0.00005835 |
| 0.00045020 | 0.06467500 | 0.00002911 |
| 0.00045000 | 1.31414292 | 0.00059136 |
| 0.00044500 | 1.13660666 | 0.00050578 |
| 0.00044000 | 0.10000000 | 0.00004400 |
| 0.00043000 | 0.10000000 | 0.00004300 |
| 0.00042460 | 0.12459535 | 0.00005290 |
| 0.00042439 | 0.55922618 | 0.00023732 |
| 0.00042410 | 110.000000 | 0.04665100 |
| 0.00042353 | 0.57433948 | 0.00024324 |
| 0.00042000 | 0.10000000 | 0.00004200 |
| 0.00041939 | 0.60523617 | 0.00025382 |
| 0.00041034 | 0.54069795 | 0.00022186 |
| 0.00041000 | 3.37315855 | 0.00138299 |
| 0.00040000 | 0.04580000 | 0.00001832 |
| 0.00039000 | 0.10000000 | 0.00003900 |
| 0.00038000 | 0.10000000 | 0.00003800 |
| 0.00037000 | 0.10000000 | 0.00003700 |
| 0.00036500 | 0.40000000 | 0.00014600 |
| 0.00036000 | 0.50000000 | 0.00018000 |
| 0.00035000 | 0.10000000 | 0.00003500 |
| 0.00034000 | 0.10000000 | 0.00003400 |
| 0.00033000 | 0.10000000 | 0.00003300 |
| 0.00032000 | 0.10000000 | 0.00003200 |
| 0.00031759 | 0.34636000 | 0.00011000 |
| 0.00031000 | 0.10000000 | 0.00003100 |
| 0.00030500 | 0.34904917 | 0.00010645 |
| 0.00030010 | 0.05000000 | 0.00001500 |
| 0.00030000 | 0.10000000 | 0.00003000 |
| 0.00029000 | 0.10000000 | 0.00002900 |
| 0.00028360 | 0.04086741 | 0.00001158 |
| 0.00028000 | 0.10000000 | 0.00002800 |
| 0.00027629 | 1.99066198 | 0.00054999 |
| 0.00027628 | 2.45605906 | 0.00067855 |
| 0.00027000 | 0.10000000 | 0.00002700 |
| 0.00026667 | 0.04706191 | 0.00001254 |
| 0.00026010 | 0.03883121 | 0.00001009 |
| 0.00026000 | 0.10000000 | 0.00002600 |
| 0.00025010 | 0.05000000 | 0.00001250 |
| 0.00025000 | 0.10000000 | 0.00002500 |
| 0.00024000 | 0.10000000 | 0.00002400 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DASH |
|---|
| 03:16:24 | BUY | 0.00046883 | 5129.73000 |
| 03:10:43 | BUY | 0.00047744 | 1208.48360 |
| 03:05:33 | BUY | 0.00046741 | 1854.09000 |
| 02:59:53 | BUY | 0.00046787 | 928.091300 |
| 02:55:00 | BUY | 0.00046850 | 1050.48900 |
| 02:49:26 | BUY | 0.00046850 | 688.919810 |
| 02:44:08 | BUY | 0.00046869 | 3921.09150 |
| 02:33:56 | BUY | 0.00046911 | 4555.88550 |
| 02:28:39 | BUY | 0.00046847 | 4844.89950 |
| 02:23:39 | BUY | 0.00046911 | 5897.85300 |
| 02:18:53 | BUY | 0.00046749 | 2016.53550 |
| 02:08:27 | BUY | 0.00046814 | 5340.65400 |
| 02:02:44 | BUY | 0.00046749 | 5153.30100 |
| 01:57:12 | BUY | 0.00046749 | 3776.76070 |
| 01:52:20 | BUY | 0.00046814 | 1569.78000 |
| 01:41:06 | BUY | 0.00046841 | 2705.64300 |
| 01:35:52 | BUY | 0.00046901 | 3401.75700 |
| 01:30:44 | BUY | 0.00046781 | 5146.41210 |
| 01:25:28 | BUY | 0.00046847 | 4841.04910 |
| 01:20:27 | BUY | 0.00046908 | 6454.73210 |
| 01:14:27 | BUY | 0.00046718 | 2021.49580 |
| 01:09:03 | BUY | 0.00047084 | 1878.12270 |
| 00:58:58 | BUY | 0.00047302 | 1334.90760 |
| 00:54:16 | BUY | 0.00046720 | 4984.07930 |
| 00:49:05 | BUY | 0.00046722 | 757.042200 |
| 00:44:31 | BUY | 0.00046814 | 5656.71090 |
| 00:23:22 | BUY | 0.00047031 | 3022.81980 |
| 23:51:03 | BUY | 0.00047178 | 2660.27650 |
| 23:46:00 | BUY | 0.00047297 | 3382.87760 |
| 23:40:42 | BUY | 0.00047380 | 4196.07540 |
| 23:30:01 | BUY | 0.00047450 | 2737.15200 |
| 23:13:53 | BUY | 0.00047135 | 1793.99630 |
| 23:08:24 | BUY | 0.00047203 | 2457.55620 |
| 22:58:15 | BUY | 0.00047402 | 5455.81340 |
| 22:32:15 | BUY | 0.00046847 | 4544.10000 |
| 22:22:09 | BUY | 0.00046882 | 2737.15200 |
| 22:16:59 | BUY | 0.00046818 | 3602.77630 |
| 21:44:52 | BUY | 0.00046818 | 2069.31610 |
| 21:28:32 | BUY | 0.00046780 | 3780.59400 |
| 21:23:16 | BUY | 0.00047034 | 2099.81160 |
| 20:52:15 | BUY | 0.00046947 | 3538.49310 |
| 20:46:34 | BUY | 0.00047034 | 6560.94370 |
| 20:35:39 | BUY | 0.00046947 | 4147.72300 |
| 20:04:40 | BUY | 0.00047058 | 2793.30930 |
| 19:59:23 | BUY | 0.00047412 | 3707.99090 |
| 19:53:37 | BUY | 0.00047263 | 1108.08000 |
| 19:42:42 | BUY | 0.00047021 | 760.019410 |
| 19:37:24 | BUY | 0.00047163 | 2989.14600 |
| 19:32:09 | BUY | 0.00047089 | 2760.24040 |
| 19:21:10 | BUY | 0.00047122 | 6155.49480 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
